시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	240,000	0	0.00%	160,404	38,509
13:59	239,500	500	- 0.21%	159,873	38,382
13:58	239,500	500	- 0.21%	159,488	38,290
13:57	239,500	500	- 0.21%	158,920	38,154
13:56	239,000	1,000	- 0.42%	158,746	38,112
13:55	239,500	500	- 0.21%	158,186	37,978
13:54	239,500	500	- 0.21%	157,933	37,917
13:53	239,000	1,000	- 0.42%	156,931	37,677
13:52	239,500	500	- 0.21%	156,685	37,618
13:51	239,500	500	- 0.21%	153,674	36,898