| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 239,750 | 250 | - 0.10% | 162,353 | 38,977 |
| 14:09 | 240,000 | 0 | 0.00% | 162,233 | 38,948 |
| 14:08 | 240,000 | 0 | 0.00% | 162,074 | 38,910 |
| 14:07 | 239,500 | 500 | - 0.21% | 161,991 | 38,890 |
| 14:06 | 239,500 | 500 | - 0.21% | 161,849 | 38,856 |
| 14:05 | 239,500 | 500 | - 0.21% | 161,752 | 38,833 |
| 14:04 | 239,500 | 500 | - 0.21% | 161,568 | 38,788 |
| 14:03 | 240,000 | 0 | 0.00% | 161,253 | 38,713 |
| 14:02 | 239,500 | 500 | - 0.21% | 160,958 | 38,642 |
| 14:01 | 240,500 | 500 | + 0.21% | 160,768 | 38,597 |