| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 239,000 | 1,000 | - 0.42% | 170,295 | 40,878 |
| 14:19 | 239,000 | 1,000 | - 0.42% | 170,118 | 40,835 |
| 14:18 | 239,000 | 1,000 | - 0.42% | 169,967 | 40,799 |
| 14:17 | 239,000 | 1,000 | - 0.42% | 169,851 | 40,772 |
| 14:16 | 239,000 | 1,000 | - 0.42% | 169,461 | 40,678 |
| 14:15 | 239,000 | 1,000 | - 0.42% | 165,848 | 39,815 |
| 14:14 | 239,000 | 1,000 | - 0.42% | 165,683 | 39,776 |
| 14:13 | 239,500 | 500 | - 0.21% | 164,681 | 39,536 |
| 14:12 | 240,250 | 250 | + 0.10% | 163,954 | 39,361 |
| 14:11 | 240,500 | 500 | + 0.21% | 163,431 | 39,235 |