시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	240,500	500	+ 0.21%	175,205	42,055
14:29	240,500	500	+ 0.21%	175,058	42,019
14:28	240,500	500	+ 0.21%	174,576	41,904
14:27	240,000	0	0.00%	174,026	41,771
14:26	239,500	500	- 0.21%	171,503	41,167
14:25	239,000	1,000	- 0.42%	171,348	41,129
14:24	239,000	1,000	- 0.42%	171,201	41,094
14:23	239,000	1,000	- 0.42%	170,983	41,042
14:22	239,000	1,000	- 0.42%	170,820	41,003
14:21	239,500	500	- 0.21%	170,594	40,949