시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	240,500	500	+ 0.21%	179,319	43,043
14:39	240,500	500	+ 0.21%	178,978	42,961
14:38	240,000	0	0.00%	178,780	42,914
14:37	240,500	500	+ 0.21%	178,570	42,863
14:36	240,000	0	0.00%	178,252	42,787
14:35	240,500	500	+ 0.21%	176,593	42,389
14:34	241,000	1,000	+ 0.42%	176,273	42,312
14:33	240,500	500	+ 0.21%	176,109	42,272
14:32	240,500	500	+ 0.21%	175,546	42,137
14:31	240,500	500	+ 0.21%	175,440	42,111