시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	240,000	0	0.00%	186,618	44,796
14:49	240,000	0	0.00%	186,377	44,738
14:48	240,500	500	+ 0.21%	186,212	44,698
14:47	240,000	0	0.00%	186,019	44,652
14:46	240,000	0	0.00%	185,850	44,611
14:45	240,000	0	0.00%	183,416	44,027
14:44	240,500	500	+ 0.21%	183,273	43,992
14:43	240,500	500	+ 0.21%	183,110	43,953
14:42	240,500	500	+ 0.21%	182,926	43,909
14:41	240,000	0	0.00%	181,529	43,574