시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	238,500	1,500	- 0.63%	33,589	8,019
09:09	237,500	2,500	- 1.04%	32,180	7,684
09:08	237,000	3,000	- 1.25%	31,824	7,600
09:07	237,500	2,500	- 1.04%	31,603	7,547
09:06	237,000	3,000	- 1.25%	30,952	7,393
09:05	238,000	2,000	- 0.83%	29,895	7,142
09:04	238,000	2,000	- 0.83%	29,193	6,975
09:03	237,500	2,500	- 1.04%	28,179	6,734
09:02	236,000	4,000	- 1.67%	26,144	6,253
09:01	237,000	3,000	- 1.25%	24,091	5,767