시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	237,750	2,250	- 0.94%	38,775	9,252
09:19	237,500	2,500	- 1.04%	38,430	9,170
09:18	237,500	2,500	- 1.04%	38,138	9,100
09:17	237,500	2,500	- 1.04%	36,391	8,685
09:16	237,500	2,500	- 1.04%	35,988	8,589
09:15	237,500	2,500	- 1.04%	35,553	8,486
09:14	237,500	2,500	- 1.04%	35,225	8,408
09:13	237,500	2,500	- 1.04%	34,926	8,337
09:12	237,500	2,500	- 1.04%	34,568	8,252
09:11	238,000	2,000	- 0.83%	34,309	8,191