시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	239,500	500	- 0.21%	45,139	10,770
09:29	239,000	1,000	- 0.42%	44,264	10,561
09:28	238,500	1,500	- 0.63%	43,417	10,359
09:27	238,500	1,500	- 0.63%	43,061	10,274
09:26	238,000	2,000	- 0.83%	42,243	10,078
09:25	238,500	1,500	- 0.63%	41,988	10,018
09:24	238,500	1,500	- 0.63%	41,553	9,914
09:23	238,000	2,000	- 0.83%	40,140	9,577
09:22	237,500	2,500	- 1.04%	39,812	9,499
09:21	238,000	2,000	- 0.83%	39,220	9,358