시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	238,500	1,500	- 0.63%	48,553	11,588
09:39	239,000	1,000	- 0.42%	47,621	11,365
09:38	239,000	1,000	- 0.42%	47,144	11,251
09:37	239,000	1,000	- 0.42%	46,737	11,153
09:36	239,500	500	- 0.21%	46,185	11,021
09:35	239,500	500	- 0.21%	46,051	10,989
09:34	239,500	500	- 0.21%	45,873	10,946
09:33	239,500	500	- 0.21%	45,744	10,915
09:32	240,000	0	0.00%	45,534	10,865
09:31	239,500	500	- 0.21%	45,343	10,819