| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 239,000 | 1,000 | - 0.42% | 59,871 | 14,299 |
| 09:49 | 239,000 | 1,000 | - 0.42% | 59,467 | 14,203 |
| 09:48 | 239,500 | 500 | - 0.21% | 59,317 | 14,167 |
| 09:47 | 239,500 | 500 | - 0.21% | 59,104 | 14,116 |
| 09:46 | 239,250 | 750 | - 0.31% | 54,277 | 12,959 |
| 09:45 | 239,000 | 1,000 | - 0.42% | 53,983 | 12,889 |
| 09:44 | 239,000 | 1,000 | - 0.42% | 53,109 | 12,680 |
| 09:43 | 239,500 | 500 | - 0.21% | 52,892 | 12,628 |
| 09:42 | 239,500 | 500 | - 0.21% | 52,770 | 12,599 |
| 09:41 | 239,500 | 500 | - 0.21% | 51,834 | 12,374 |