시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	238,500	1,500	- 0.63%	62,980	15,042
09:59	239,000	1,000	- 0.42%	62,168	14,848
09:58	239,000	1,000	- 0.42%	61,989	14,806
09:57	239,500	500	- 0.21%	61,872	14,778
09:56	239,500	500	- 0.21%	61,721	14,741
09:55	239,000	1,000	- 0.42%	61,638	14,722
09:54	239,000	1,000	- 0.42%	60,607	14,475
09:53	239,500	500	- 0.21%	60,465	14,441
09:52	239,500	500	- 0.21%	59,989	14,327
09:51	239,500	500	- 0.21%	59,959	14,320