시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	239,750	250	- 0.10%	67,117	16,031
10:09	239,500	500	- 0.21%	65,911	15,742
10:08	239,000	1,000	- 0.42%	65,809	15,718
10:07	239,000	1,000	- 0.42%	65,737	15,701
10:06	239,500	500	- 0.21%	65,312	15,599
10:05	239,500	500	- 0.21%	65,132	15,556
10:04	239,500	500	- 0.21%	64,968	15,517
10:03	239,000	1,000	- 0.42%	64,875	15,495
10:02	239,000	1,000	- 0.42%	64,809	15,479
10:01	239,000	1,000	- 0.42%	64,689	15,450