시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	239,500	500	- 0.21%	68,756	16,424
10:19	239,000	1,000	- 0.42%	68,679	16,406
10:18	239,500	500	- 0.21%	68,540	16,373
10:17	240,000	0	0.00%	68,335	16,323
10:16	240,000	0	0.00%	68,229	16,298
10:15	239,500	500	- 0.21%	68,016	16,247
10:14	239,500	500	- 0.21%	67,876	16,213
10:13	239,500	500	- 0.21%	67,755	16,184
10:12	240,000	0	0.00%	67,540	16,133
10:11	239,500	500	- 0.21%	67,251	16,063