시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	239,000	1,000	- 0.42%	71,627	17,111
10:29	239,000	1,000	- 0.42%	70,626	16,872
10:28	239,500	500	- 0.21%	70,517	16,845
10:27	239,000	1,000	- 0.42%	70,079	16,741
10:26	239,500	500	- 0.21%	69,859	16,688
10:25	239,000	1,000	- 0.42%	69,691	16,648
10:24	239,000	1,000	- 0.42%	69,530	16,609
10:23	239,500	500	- 0.21%	69,319	16,559
10:22	239,000	1,000	- 0.42%	69,043	16,493
10:21	239,500	500	- 0.21%	68,913	16,462