시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	241,000	1,000	+ 0.42%	192,175	46,133
14:59	241,000	1,000	+ 0.42%	191,717	46,023
14:58	241,000	1,000	+ 0.42%	191,021	45,855
14:57	241,000	1,000	+ 0.42%	190,819	45,806
14:56	241,000	1,000	+ 0.42%	190,405	45,707
14:55	241,000	1,000	+ 0.42%	189,980	45,604
14:54	240,500	500	+ 0.21%	189,505	45,490
14:53	241,000	1,000	+ 0.42%	188,856	45,334
14:52	240,500	500	+ 0.21%	188,104	45,153
14:51	241,000	1,000	+ 0.42%	187,539	45,017