시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	239,000	1,000	- 0.42%	77,438	18,499
10:39	238,500	1,500	- 0.63%	76,838	18,356
10:38	238,500	1,500	- 0.63%	75,845	18,119
10:37	238,500	1,500	- 0.63%	75,637	18,069
10:36	238,500	1,500	- 0.63%	75,266	17,981
10:35	239,000	1,000	- 0.42%	72,737	17,377
10:34	239,500	500	- 0.21%	72,439	17,306
10:33	239,500	500	- 0.21%	72,208	17,250
10:32	239,500	500	- 0.21%	72,105	17,226
10:31	239,500	500	- 0.21%	71,814	17,156