시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	240,000	0	0.00%	83,914	20,051
10:49	240,000	0	0.00%	80,563	19,247
10:48	239,750	250	- 0.10%	80,152	19,148
10:47	240,000	0	0.00%	79,964	19,103
10:46	239,000	1,000	- 0.42%	79,234	18,928
10:45	238,500	1,500	- 0.63%	78,977	18,867
10:44	238,500	1,500	- 0.63%	78,688	18,798
10:43	238,750	1,250	- 0.52%	78,254	18,694
10:42	238,500	1,500	- 0.63%	77,913	18,613
10:41	239,000	1,000	- 0.42%	77,653	18,550