시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	243,000	3,000	+ 1.25%	100,310	24,018
10:59	243,000	3,000	+ 1.25%	99,224	23,754
10:58	241,500	1,500	+ 0.63%	92,680	22,166
10:57	242,000	2,000	+ 0.83%	92,161	22,041
10:56	241,500	1,500	+ 0.63%	91,879	21,973
10:55	242,000	2,000	+ 0.83%	91,462	21,872
10:54	242,000	2,000	+ 0.83%	91,152	21,797
10:53	241,500	1,500	+ 0.63%	90,433	21,623
10:52	241,500	1,500	+ 0.63%	88,148	21,072
10:51	241,500	1,500	+ 0.63%	87,659	20,954