시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	242,500	2,500	+ 1.04%	108,736	26,067
11:09	242,000	2,000	+ 0.83%	108,455	25,999
11:08	242,000	2,000	+ 0.83%	108,016	25,892
11:07	242,500	2,500	+ 1.04%	107,725	25,822
11:06	243,000	3,000	+ 1.25%	107,307	25,720
11:05	243,000	3,000	+ 1.25%	107,105	25,671
11:04	243,500	3,500	+ 1.46%	106,867	25,613
11:03	243,000	3,000	+ 1.25%	103,230	24,728
11:02	243,000	3,000	+ 1.25%	102,021	24,434
11:01	243,000	3,000	+ 1.25%	101,563	24,323