시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	242,000	2,000	+ 0.83%	110,950	26,604
11:19	242,000	2,000	+ 0.83%	110,712	26,546
11:18	243,000	3,000	+ 1.25%	110,595	26,518
11:17	242,500	2,500	+ 1.04%	110,311	26,449
11:16	242,500	2,500	+ 1.04%	110,123	26,403
11:15	242,500	2,500	+ 1.04%	109,937	26,358
11:14	242,500	2,500	+ 1.04%	109,506	26,254
11:13	243,000	3,000	+ 1.25%	109,375	26,222
11:12	242,500	2,500	+ 1.04%	109,143	26,165
11:11	243,000	3,000	+ 1.25%	108,970	26,123