시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	242,000	2,000	+ 0.83%	112,943	27,087
11:29	242,000	2,000	+ 0.83%	112,730	27,035
11:28	242,000	2,000	+ 0.83%	112,594	27,002
11:27	242,000	2,000	+ 0.83%	112,351	26,943
11:26	242,000	2,000	+ 0.83%	112,227	26,913
11:25	242,000	2,000	+ 0.83%	111,765	26,801
11:24	242,000	2,000	+ 0.83%	111,630	26,769
11:23	242,000	2,000	+ 0.83%	111,408	26,715
11:22	242,500	2,500	+ 1.04%	111,295	26,688
11:21	242,000	2,000	+ 0.83%	111,081	26,636