시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	242,000	2,000	+ 0.83%	115,392	27,679
11:39	241,500	1,500	+ 0.63%	114,984	27,581
11:38	241,500	1,500	+ 0.63%	114,819	27,541
11:37	241,500	1,500	+ 0.63%	114,711	27,515
11:36	241,500	1,500	+ 0.63%	114,400	27,439
11:35	242,000	2,000	+ 0.83%	114,230	27,398
11:34	241,750	1,750	+ 0.73%	113,739	27,279
11:33	242,000	2,000	+ 0.83%	113,608	27,248
11:32	242,500	2,500	+ 1.04%	113,331	27,181
11:31	242,000	2,000	+ 0.83%	113,167	27,141