시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	242,000	2,000	+ 0.83%	118,830	28,510
11:49	241,500	1,500	+ 0.63%	118,122	28,339
11:48	241,500	1,500	+ 0.63%	118,023	28,316
11:47	242,000	2,000	+ 0.83%	117,836	28,270
11:46	241,500	1,500	+ 0.63%	117,720	28,242
11:45	241,500	1,500	+ 0.63%	117,384	28,161
11:44	241,500	1,500	+ 0.63%	116,938	28,053
11:43	242,000	2,000	+ 0.83%	116,788	28,017
11:42	242,000	2,000	+ 0.83%	116,610	27,974
11:41	241,500	1,500	+ 0.63%	115,635	27,738