시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	241,500	1,500	+ 0.63%	121,146	29,070
11:59	241,500	1,500	+ 0.63%	121,019	29,039
11:58	241,500	1,500	+ 0.63%	120,816	28,990
11:57	241,500	1,500	+ 0.63%	120,638	28,947
11:56	241,500	1,500	+ 0.63%	119,845	28,756
11:55	241,500	1,500	+ 0.63%	119,681	28,716
11:54	241,500	1,500	+ 0.63%	119,488	28,669
11:53	241,500	1,500	+ 0.63%	119,324	28,630
11:52	241,000	1,000	+ 0.42%	119,193	28,598
11:51	241,000	1,000	+ 0.42%	118,939	28,537