시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	241,500	1,500	+ 0.63%	122,542	29,407
12:09	241,000	1,000	+ 0.42%	122,309	29,351
12:08	241,500	1,500	+ 0.63%	122,196	29,324
12:07	241,500	1,500	+ 0.63%	122,141	29,310
12:06	242,000	2,000	+ 0.83%	121,943	29,262
12:05	242,000	2,000	+ 0.83%	121,888	29,249
12:04	241,500	1,500	+ 0.63%	121,749	29,216
12:03	242,000	2,000	+ 0.83%	121,559	29,170
12:02	241,500	1,500	+ 0.63%	121,407	29,133
12:01	241,500	1,500	+ 0.63%	121,327	29,114