시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	240,000	0	0.00%	195,772	46,998
15:09	241,000	1,000	+ 0.42%	195,307	46,886
15:08	240,500	500	+ 0.21%	194,911	46,791
15:07	240,500	500	+ 0.21%	194,726	46,747
15:06	240,500	500	+ 0.21%	194,567	46,708
15:05	241,000	1,000	+ 0.42%	193,488	46,449
15:04	241,000	1,000	+ 0.42%	193,086	46,352
15:03	241,000	1,000	+ 0.42%	192,947	46,319
15:02	241,000	1,000	+ 0.42%	192,789	46,281
15:01	240,500	500	+ 0.21%	192,523	46,217