시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	241,000	1,000	+ 0.42%	126,235	30,297
12:19	241,000	1,000	+ 0.42%	126,083	30,260
12:18	241,000	1,000	+ 0.42%	126,027	30,247
12:17	240,500	500	+ 0.21%	125,652	30,157
12:16	241,000	1,000	+ 0.42%	124,924	29,981
12:15	241,500	1,500	+ 0.63%	124,791	29,949
12:14	241,000	1,000	+ 0.42%	124,620	29,908
12:13	241,500	1,500	+ 0.63%	123,352	29,602
12:12	241,000	1,000	+ 0.42%	122,771	29,462
12:11	241,000	1,000	+ 0.42%	122,651	29,433