시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	241,000	1,000	+ 0.42%	129,155	31,001
12:29	241,500	1,500	+ 0.63%	128,967	30,956
12:28	241,000	1,000	+ 0.42%	128,821	30,920
12:27	241,000	1,000	+ 0.42%	128,755	30,904
12:26	241,000	1,000	+ 0.42%	128,546	30,854
12:25	241,000	1,000	+ 0.42%	128,502	30,843
12:24	241,000	1,000	+ 0.42%	126,922	30,463
12:23	241,000	1,000	+ 0.42%	126,863	30,449
12:22	241,000	1,000	+ 0.42%	126,481	30,356
12:21	241,000	1,000	+ 0.42%	126,300	30,313