시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	241,500	1,500	+ 0.63%	133,069	31,946
12:49	241,000	1,000	+ 0.42%	132,978	31,924
12:48	241,000	1,000	+ 0.42%	132,563	31,823
12:47	241,000	1,000	+ 0.42%	132,258	31,750
12:46	241,000	1,000	+ 0.42%	131,961	31,678
12:45	241,000	1,000	+ 0.42%	131,817	31,643
12:44	241,250	1,250	+ 0.52%	131,695	31,614
12:43	241,500	1,500	+ 0.63%	131,510	31,569
12:42	242,000	2,000	+ 0.83%	131,471	31,560
12:41	241,000	1,000	+ 0.42%	131,264	31,510