시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	240,500	500	+ 0.21%	137,014	32,896
12:59	240,500	500	+ 0.21%	136,615	32,800
12:58	240,750	750	+ 0.31%	136,357	32,738
12:57	241,000	1,000	+ 0.42%	136,017	32,656
12:56	241,000	1,000	+ 0.42%	135,888	32,625
12:55	240,500	500	+ 0.21%	135,491	32,529
12:54	241,000	1,000	+ 0.42%	135,251	32,472
12:53	241,000	1,000	+ 0.42%	135,192	32,457
12:52	241,000	1,000	+ 0.42%	133,304	32,002
12:51	241,500	1,500	+ 0.63%	133,212	31,980