시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	240,500	500	+ 0.21%	141,003	33,855
13:09	240,500	500	+ 0.21%	140,847	33,817
13:08	241,000	1,000	+ 0.42%	140,725	33,788
13:07	240,500	500	+ 0.21%	140,586	33,755
13:06	240,000	0	0.00%	140,389	33,707
13:05	241,000	1,000	+ 0.42%	138,063	33,148
13:04	240,500	500	+ 0.21%	137,885	33,105
13:03	240,500	500	+ 0.21%	137,687	33,058
13:02	240,000	0	0.00%	137,562	33,027
13:01	240,500	500	+ 0.21%	137,270	32,957