시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	240,500	500	+ 0.21%	147,126	35,327
13:29	240,000	0	0.00%	146,874	35,267
13:28	241,000	1,000	+ 0.42%	146,799	35,249
13:27	241,000	1,000	+ 0.42%	146,327	35,135
13:26	240,500	500	+ 0.21%	146,203	35,105
13:25	240,500	500	+ 0.21%	146,144	35,091
13:24	241,000	1,000	+ 0.42%	145,942	35,042
13:23	240,000	0	0.00%	145,574	34,954
13:22	240,500	500	+ 0.21%	144,707	34,746
13:21	240,000	0	0.00%	144,440	34,682