시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	240,500	500	+ 0.21%	149,535	35,906
13:39	240,000	0	0.00%	149,407	35,875
13:38	240,000	0	0.00%	149,318	35,854
13:37	240,500	500	+ 0.21%	148,514	35,661
13:36	240,500	500	+ 0.21%	147,990	35,535
13:35	240,500	500	+ 0.21%	147,813	35,493
13:34	241,000	1,000	+ 0.42%	147,749	35,477
13:33	240,500	500	+ 0.21%	147,586	35,438
13:32	240,000	0	0.00%	147,444	35,404
13:31	240,000	0	0.00%	147,303	35,370