시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	240,000	0	0.00%	153,289	36,806
13:49	239,500	500	- 0.21%	153,202	36,785
13:48	240,000	0	0.00%	153,038	36,746
13:47	239,250	750	- 0.31%	152,883	36,709
13:46	239,500	500	- 0.21%	151,196	36,305
13:45	240,000	0	0.00%	151,078	36,276
13:44	239,500	500	- 0.21%	150,938	36,243
13:43	240,000	0	0.00%	150,658	36,176
13:42	239,500	500	- 0.21%	150,498	36,137
13:41	240,000	0	0.00%	149,902	35,994