시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	240,500	500	+ 0.21%	214,578	51,519
15:19	240,500	500	+ 0.21%	204,727	49,150
15:18	241,000	1,000	+ 0.42%	204,297	49,047
15:17	241,000	1,000	+ 0.42%	203,887	48,948
15:16	240,500	500	+ 0.21%	200,731	48,189
15:15	240,500	500	+ 0.21%	200,448	48,121
15:14	240,000	0	0.00%	199,346	47,856
15:13	240,500	500	+ 0.21%	196,326	47,131
15:12	240,500	500	+ 0.21%	196,126	47,083
15:11	240,500	500	+ 0.21%	195,930	47,036