시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,265	10	- 0.44%	121,178	274
12:48	2,260	15	- 0.66%	121,068	274
12:47	2,260	15	- 0.66%	120,192	272
12:46	2,260	15	- 0.66%	120,170	272
12:43	2,260	15	- 0.66%	120,169	272
12:42	2,255	20	- 0.88%	120,168	272
12:41	2,255	20	- 0.88%	120,081	272
12:40	2,250	25	- 1.10%	119,874	271
12:39	2,250	25	- 1.10%	119,315	270
12:38	2,255	20	- 0.88%	108,312	245