시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,260	15	- 0.66%	121,490	275
13:12	2,255	20	- 0.88%	121,488	275
13:11	2,260	15	- 0.66%	121,407	275
13:04	2,260	15	- 0.66%	121,404	275
13:02	2,260	15	- 0.66%	121,353	275
12:58	2,260	15	- 0.66%	121,299	274
12:57	2,255	20	- 0.88%	121,298	274
12:55	2,265	10	- 0.44%	121,198	274
12:54	2,260	15	- 0.66%	121,197	274
12:53	2,260	15	- 0.66%	121,188	274