시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,255	20	- 0.88%	125,882	285
13:33	2,260	15	- 0.66%	124,215	281
13:32	2,255	20	- 0.88%	124,214	281
13:28	2,260	15	- 0.66%	122,714	278
13:27	2,255	20	- 0.88%	122,713	278
13:26	2,260	15	- 0.66%	122,693	278
13:23	2,260	15	- 0.66%	122,193	277
13:22	2,260	15	- 0.66%	122,173	276
13:21	2,260	15	- 0.66%	122,123	276
13:16	2,255	20	- 0.88%	122,118	276