시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,250	25	- 1.10%	135,321	306
13:56	2,255	20	- 0.88%	135,251	306
13:55	2,245	30	- 1.32%	133,750	303
13:51	2,255	20	- 0.88%	128,122	290
13:50	2,250	25	- 1.10%	128,022	290
13:48	2,255	20	- 0.88%	127,720	289
13:47	2,250	25	- 1.10%	127,626	289
13:46	2,255	20	- 0.88%	127,050	287
13:45	2,250	25	- 1.10%	127,049	287
13:44	2,255	20	- 0.88%	126,020	285