시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,255	20	- 0.88%	141,825	321
14:15	2,250	25	- 1.10%	141,824	321
14:14	2,250	25	- 1.10%	141,574	320
14:13	2,250	25	- 1.10%	141,497	320
14:12	2,250	25	- 1.10%	141,297	320
14:11	2,250	25	- 1.10%	138,968	314
14:10	2,255	20	- 0.88%	136,258	308
14:09	2,255	20	- 0.88%	136,253	308
14:06	2,255	20	- 0.88%	136,243	308
14:05	2,255	20	- 0.88%	135,324	306