시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,250	25	- 1.10%	148,745	336
14:30	2,250	25	- 1.10%	148,245	335
14:29	2,245	30	- 1.32%	148,145	335
14:28	2,250	25	- 1.10%	147,845	334
14:26	2,250	25	- 1.10%	147,774	334
14:25	2,250	25	- 1.10%	147,762	334
14:23	2,250	25	- 1.10%	147,737	334
14:21	2,250	25	- 1.10%	146,238	331
14:20	2,250	25	- 1.10%	144,517	327
14:17	2,250	25	- 1.10%	143,325	324