시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,255	20	- 0.88%	150,548	340
14:49	2,250	25	- 1.10%	150,547	340
14:44	2,250	25	- 1.10%	150,497	340
14:42	2,255	20	- 0.88%	149,849	339
14:41	2,250	25	- 1.10%	149,837	339
14:40	2,255	20	- 0.88%	149,751	339
14:38	2,255	20	- 0.88%	149,728	338
14:37	2,255	20	- 0.88%	149,102	337
14:36	2,245	30	- 1.32%	149,100	337
14:32	2,255	20	- 0.88%	148,950	337