시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,290	15	+ 0.66%	6,038	14
09:08	2,285	10	+ 0.44%	5,565	13
09:07	2,280	5	+ 0.22%	5,564	13
09:06	2,280	5	+ 0.22%	4,817	11
09:05	2,280	5	+ 0.22%	2,912	7
09:04	2,290	15	+ 0.66%	2,824	6
09:02	2,290	15	+ 0.66%	2,774	6
09:01	2,290	15	+ 0.66%	2,769	6
09:00	2,290	15	+ 0.66%	2,286	5