시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,285	10	+ 0.44%	9,661	22
09:21	2,285	10	+ 0.44%	9,205	21
09:20	2,285	10	+ 0.44%	9,109	21
09:19	2,280	5	+ 0.22%	9,108	21
09:18	2,290	15	+ 0.66%	6,754	15
09:17	2,290	15	+ 0.66%	6,753	15
09:15	2,285	10	+ 0.44%	6,752	15
09:13	2,280	5	+ 0.22%	6,151	14
09:12	2,290	15	+ 0.66%	6,135	14
09:11	2,290	15	+ 0.66%	6,134	14