시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,285	10	+ 0.44%	13,596	31
09:35	2,285	10	+ 0.44%	13,495	31
09:34	2,280	5	+ 0.22%	13,494	31
09:30	2,280	5	+ 0.22%	13,394	31
09:28	2,280	5	+ 0.22%	13,123	30
09:27	2,280	5	+ 0.22%	11,394	26
09:26	2,290	15	+ 0.66%	11,384	26
09:25	2,290	15	+ 0.66%	11,107	25
09:24	2,285	10	+ 0.44%	10,711	24
09:23	2,285	10	+ 0.44%	9,662	22