시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,250	25	- 1.10%	160,589	363
15:05	2,250	25	- 1.10%	159,018	359
15:04	2,250	25	- 1.10%	158,395	358
15:03	2,250	25	- 1.10%	153,991	348
14:59	2,250	25	- 1.10%	153,808	348
14:57	2,255	20	- 0.88%	151,208	342
14:56	2,255	20	- 0.88%	151,202	342
14:55	2,255	20	- 0.88%	151,201	342
14:54	2,255	20	- 0.88%	150,943	341
14:53	2,250	25	- 1.10%	150,642	341