시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,265	10	- 0.44%	30,498	69
09:48	2,265	10	- 0.44%	30,339	69
09:47	2,270	5	- 0.22%	29,890	68
09:46	2,270	5	- 0.22%	29,880	68
09:45	2,265	10	- 0.44%	29,879	68
09:43	2,280	5	+ 0.22%	16,250	37
09:42	2,280	5	+ 0.22%	15,918	36
09:41	2,270	5	- 0.22%	14,433	33
09:40	2,275	0	0.00%	14,432	33
09:38	2,280	5	+ 0.22%	13,601	31