시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,265	10	- 0.44%	35,039	80
10:01	2,275	0	0.00%	31,376	71
09:59	2,275	0	0.00%	31,362	71
09:58	2,275	0	0.00%	31,360	71
09:57	2,270	5	- 0.22%	31,354	71
09:56	2,270	5	- 0.22%	31,353	71
09:55	2,265	10	- 0.44%	31,305	71
09:52	2,280	5	+ 0.22%	30,905	70
09:51	2,265	10	- 0.44%	30,664	70
09:50	2,265	10	- 0.44%	30,658	70