시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,260	15	- 0.66%	48,715	111
10:22	2,270	5	- 0.22%	48,026	109
10:21	2,265	10	- 0.44%	48,006	109
10:19	2,260	15	- 0.66%	47,902	109
10:17	2,260	15	- 0.66%	47,509	108
10:16	2,265	10	- 0.44%	47,498	108
10:15	2,260	15	- 0.66%	44,477	101
10:10	2,275	0	0.00%	41,477	94
10:08	2,270	5	- 0.22%	35,050	80
10:06	2,270	5	- 0.22%	35,040	80